PX
DJI
NIKKEI
DAX
ČEZ
ERSTE
NWR
KB
CSCO
MSFT
GOOG
IBM
| Symbol | Name (Název) | Last Trade (Poslední obchod) | Change (Změna) | Volume (Objem) | NASDAQ body | Graf | ||
|---|---|---|---|---|---|---|---|---|
 AAPL | Apple Inc. | 8. 5. 2009, 22:02 | 129.320000 $ | 0,26 $ | 0,20% | 15 081 405 | 0.36 |  |
| AKAM | Akamai Technologies‚ Inc. | 8. 5. 2009, 22:02 | 21.310000 $ | 0,03 $ | 0,14% | 3 597 361 | 0.01 | |
 AMZN | Amazon.com, Inc. | 8. 5. 2009, 22:02 | 78.009800 $ | -1,27 $ | -1,60% | 7 365 554 | -0.40 | |
| GOOG | Google Inc. | 8. 5. 2009, 22:02 | 409.210000 $ | 12,60 $ | 3,18% | 3 379 684 | 2.05 | |
| RYAAY | Ryanair Holdings plc | 8. 5. 2009, 22:02 | 30.150000 $ | 2,55 $ | 9,24% | 688 597 | 0.33 | |
| ORCL | Oracle Corporation | 8. 5. 2009, 22:02 | 18.290000 $ | -0,13 $ | -0,71% | 35 842 718 | -0.30 | |
| MSFT | Microsoft Corporation | 8. 5. 2009, 22:02 | 19.430000 $ | 0,11 $ | 0,57% | 58 669 629 | 0.37 | |
| DELL | Dell Inc. | 8. 5. 2009, 22:02 | 10.760000 $ | -0,31 $ | -2,80% | 47 484 672 | -0.25 | |
| CSCO | Cisco Systems, Inc. | 8. 5. 2009, 22:02 | 18.701000 $ | -0,25 $ | -1,31% | 58 012 366 | -0.58 | |
| INTC | Intel Corporation | 8. 5. 2009, 22:02 | 15.300000 $ | -0,47 $ | -2,98% | 83 524 409 | -1.02 | |
Hot-lines
